AXA Turbo Long 29,19

Societe Generale, DE000SU9QZ56
+ AXA Turbo Long 29,19 op mijn watchlist
4,900 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,250 3,550 3,550
4,260 0 -0,680 -16,08%
03 mei 3,470 2,990 2,720
3,470 0 -0,560 -15,77%
06 mei 3,170 3,790 3,150
3,950 0 +0,800 +26,76%
07 mei 3,955 4,280 3,955
4,370 0 +0,490 +12,93%
08 mei 4,235 4,940 4,225
5,120 0 +0,660 +15,42%
09 mei 4,935 5,250 4,800
5,250 0 +0,310 +6,28%
10 mei 5,220 5,400 5,000
5,520 0 +0,150 +2,86%
13 mei 5,420 5,270 5,220
5,470 0 -0,130 -2,41%
14 mei 5,300 5,050 4,720
5,310 0 -0,220 -4,17%
15 mei 5,080 4,940 4,920
5,310 0 -0,110 -2,18%
16 mei 4,985 5,100 4,965
5,290 0 +0,160 +3,24%
17 mei 4,925 5,250 4,915
5,340 0 +0,150 +2,94%
20 mei 5,240 5,320 5,240
5,480 0 +0,070 +1,33%
21 mei 5,260 5,400 5,030
5,410 0 +0,080 +1,50%
22 mei 5,410 5,130 4,820
5,630 0 -0,270 -5,00%
23 mei 5,100 4,960 4,880
5,210 0 -0,170 -3,31%
24 mei 4,705 5,100 4,520
5,210 0 +0,140 +2,82%
27 mei 5,050 5,270 5,040
5,270 0 +0,170 +3,33%
28 mei 5,170 4,900 4,800
5,460 0 -0,370 -7,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront