Corbion BEST Turbo Long 11,83

Societe Generale, DE000SW3XXD3
+ Corbion BEST Turbo Long 11,83 op mijn watchlist
9,476 13:14
+0,316 (+3,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,641 8,887 8,462
9,151 0 +0,602 +7,27%
03 mei 8,934 8,938 8,724
9,099 0 +0,051 +0,57%
06 mei 8,801 8,862 8,801
9,221 0 -0,076 -0,85%
07 mei 8,901 9,332 8,901
9,332 0 +0,470 +5,30%
08 mei 9,262 9,342 9,202
9,512 0 +0,010 +0,11%
09 mei 9,337 9,201 9,193
9,367 0 -0,141 -1,51%
10 mei 9,209 9,319 9,162
9,604 0 +0,118 +1,28%
13 mei 9,335 9,607 9,335
9,616 0 +0,288 +3,09%
14 mei 9,583 9,965 9,482
9,968 0 +0,358 +3,73%
15 mei 10,007 9,777 9,671
10,007 0 -0,188 -1,89%
16 mei 9,782 9,594 9,421
9,802 0 -0,183 -1,87%
17 mei 9,500 9,214 9,147
9,521 0 -0,380 -3,96%
20 mei 9,194 8,986 8,970
9,231 0 -0,228 -2,47%
21 mei 8,901 8,869 8,752
9,038 0 -0,117 -1,30%
22 mei 8,834 9,160 8,699
9,454 0 +0,291 +3,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront