Corbion BEST Turbo Long 11,89

Societe Generale, DE000SW3XXD3
7,409 18:30
-0,442 (-5,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,866 8,490 8,470
8,868 0 -0,110 -1,28%
04 jun 8,471 8,538 8,234
8,626 0 +0,048 +0,57%
05 jun 8,651 8,521 8,430
8,671 0 -0,017 -0,20%
06 jun 8,582 8,332 8,316
8,610 0 -0,189 -2,22%
07 jun 8,342 8,236 8,072
8,382 0 -0,096 -1,15%
10 jun 8,114 8,151 7,961
8,163 0 -0,085 -1,03%
11 jun 8,131 8,001 8,001
8,309 0 -0,150 -1,84%
12 jun 8,121 8,218 7,961
8,275 0 +0,217 +2,71%
13 jun 8,198 7,851 7,729
8,235 0 -0,367 -4,47%
14 jun 7,939 7,409 7,225
7,939 0 -0,442 -5,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront