ASML Limited Turbo Short 950,00

Societe Generale, DE000SW7MWJ6
+ ASML Limited Turbo Short 950,00 op mijn watchlist
1,355 18:30
-0,390 (-22,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,285 3,430 3,215
3,560 0 +0,425 +14,14%
03 mei 3,395 2,850 2,850
3,395 0 -0,580 -16,91%
06 mei 2,720 2,570 2,510
2,945 0 -0,280 -9,82%
07 mei 2,465 2,465 2,325
2,695 0 -0,105 -4,09%
08 mei 2,590 2,645 2,480
2,755 0 +0,180 +7,30%
09 mei 2,625 2,575 2,505
2,675 0 -0,070 -2,65%
10 mei 2,530 2,180 2,075
2,530 0 -0,395 -15,34%
13 mei 2,125 2,380 2,085
2,615 0 +0,200 +9,17%
14 mei 2,500 2,765 2,455
2,835 0 +0,385 +16,18%
15 mei 2,675 2,545 2,535
2,765 0 -0,220 -7,96%
16 mei 2,340 2,395 2,185
2,395 0 -0,150 -5,89%
17 mei 2,550 2,455 2,395
2,715 0 +0,060 +2,51%
20 mei 2,435 2,195 2,195
2,620 0 -0,260 -10,59%
21 mei 2,245 2,415 2,205
2,695 0 +0,220 +10,02%
22 mei 2,485 2,455 2,305
2,505 0 +0,040 +1,66%
23 mei 2,160 1,895 1,565
2,200 0 -0,560 -22,81%
24 mei 2,150 1,805 1,795
2,255 0 -0,090 -4,75%
27 mei 1,755 1,745 1,745
1,955 0 -0,060 -3,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront