Schneider Electric Limited Turbo Long 140,00

Societe Generale, DE000SU7XR83
+ Schneider Electric Limited Turbo Long 140,00 op mijn watchlist
8,820 18:30
-0,340 (-3,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,410 7,380 7,200
7,470 0 -0,080 -1,07%
03 mei 7,400 7,610 7,340
7,670 0 +0,230 +3,12%
06 mei 7,580 7,960 7,570
8,050 0 +0,350 +4,60%
07 mei 8,010 8,140 7,820
8,150 0 +0,180 +2,26%
08 mei 8,100 8,570 8,100
8,620 0 +0,430 +5,28%
09 mei 8,580 8,880 8,510
8,880 0 +0,310 +3,62%
10 mei 9,000 9,240 8,920
9,280 0 +0,360 +4,05%
13 mei 9,340 9,270 9,150
9,370 0 +0,030 +0,32%
14 mei 9,310 9,250 9,130
9,410 0 -0,020 -0,22%
15 mei 9,320 9,550 9,290
9,580 0 +0,300 +3,24%
16 mei 9,650 9,160 9,150
9,710 0 -0,390 -4,08%
17 mei 9,140 8,820 8,680
9,180 0 -0,340 -3,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront