Vopak BEST Turbo Long 24,20

Societe Generale, DE000SV6RJ56
+ Vopak BEST Turbo Long 24,20 op mijn watchlist
2,618 18:30
+0,046 (+1,79%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,138 2,073 2,070
2,204 0 -0,060 -2,81%
03 apr 2,068 2,234 2,068
2,234 0 +0,161 +7,77%
04 apr 2,230 2,360 2,221
2,360 0 +0,126 +5,64%
05 apr 2,284 2,317 2,263
2,364 0 -0,043 -1,82%
08 apr 2,306 2,293 2,258
2,329 0 -0,024 -1,04%
09 apr 2,284 2,366 2,267
2,434 0 +0,073 +3,18%
10 apr 2,381 2,429 2,368
2,453 0 +0,063 +2,66%
11 apr 2,430 2,398 2,380
2,479 0 -0,031 -1,28%
12 apr 2,424 2,401 2,401
2,465 0 +0,003 +0,13%
15 apr 2,400 2,273 2,267
2,409 0 -0,128 -5,33%
16 apr 2,177 2,218 2,145
2,256 0 -0,055 -2,42%
17 apr 2,175 2,273 2,175
2,342 0 +0,055 +2,48%
18 apr 2,307 2,303 2,274
2,346 0 +0,030 +1,32%
19 apr 2,253 2,463 2,253
2,480 0 +0,160 +6,95%
22 apr 2,512 2,583 2,464
2,597 0 +0,120 +4,87%
23 apr 2,588 2,611 2,565
2,629 100 +0,028 +1,08%
24 apr 2,658 2,573 2,431
2,819 100 -0,038 -1,46%
25 apr 2,562 2,572 2,488
2,660 0 -0,001 -0,04%
26 apr 2,601 2,618 2,492
2,664 0 +0,046 +1,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront