Vopak BEST Turbo Long 24,27

Societe Generale, DE000SV6RJ56
2,667 18:30
-0,010 (-0,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,655 2,534 2,515
2,655 0 -0,131 -4,92%
03 mei 2,543 2,493 2,465
2,572 0 -0,041 -1,62%
06 mei 2,481 2,475 2,475
2,530 0 -0,018 -0,72%
07 mei 2,485 2,413 2,403
2,485 0 -0,062 -2,51%
08 mei 2,399 2,577 2,399
2,589 0 +0,164 +6,80%
09 mei 2,582 2,677 2,582
2,714 0 +0,100 +3,88%
10 mei 2,683 2,667 2,667
2,753 0 -0,010 -0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront