Volkswagen AG Vz Turbo Long 113,24

Societe Generale, DE000SW8BYA2
0,615 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,550 0,445 0,395
0,550 0 -0,015 -3,26%
03 mei 0,440 0,525 0,435
0,635 0 +0,080 +17,98%
06 mei 0,560 0,685 0,560
0,735 0 +0,160 +30,48%
07 mei 0,710 0,735 0,685
0,775 0 +0,050 +7,30%
08 mei 0,770 0,665 0,605
0,810 0 -0,070 -9,52%
09 mei 0,680 0,715 0,665
0,735 0 +0,050 +7,52%
10 mei 0,740 0,615 0,605
0,740 0 -0,100 -13,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront