Volkswagen AG Vz Turbo Long 113,24

Societe Generale, DE000SW8BYA2
+ Volkswagen AG Vz Turbo Long 113,24 op mijn watchlist
0,725 18:30
-0,010 (-1,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,250 1,275 1,225
1,415 0 -0,030 -2,30%
03 apr 1,320 1,575 1,315
1,615 0 +0,300 +23,53%
04 apr 1,480 1,865 1,480
1,875 0 +0,290 +18,41%
05 apr 1,665 1,620 1,585
1,805 0 -0,245 -13,14%
08 apr 1,670 1,655 1,615
1,805 0 +0,035 +2,16%
09 apr 1,630 1,500 1,455
1,630 0 -0,155 -9,37%
10 apr 1,525 1,410 1,365
1,685 0 -0,090 -6,00%
11 apr 1,420 1,330 1,255
1,505 0 -0,080 -5,67%
12 apr 1,390 1,370 1,315
1,565 0 +0,040 +3,01%
15 apr 1,405 1,340 1,320
1,545 0 -0,030 -2,19%
16 apr 1,180 1,045 1,005
1,225 0 -0,295 -22,01%
17 apr 1,040 1,085 0,965
1,145 0 +0,040 +3,83%
18 apr 1,160 1,185 1,105
1,295 0 +0,100 +9,22%
19 apr 1,000 1,085 0,995
1,155 0 -0,100 -8,44%
22 apr 1,230 1,125 0,965
1,230 0 +0,040 +3,69%
23 apr 1,170 1,115 0,995
1,190 0 -0,010 -0,89%
24 apr 1,150 0,945 0,935
1,190 0 -0,170 -15,25%
25 apr 0,950 0,855 0,735
0,985 0 -0,090 -9,52%
26 apr 0,990 0,975 0,895
1,025 0 +0,120 +14,04%
29 apr 1,040 1,020 0,985
1,085 0 +0,045 +4,62%
30 apr 0,995 0,460 0,375
1,000 0 -0,560 -54,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront