Crédit Agricole Limited Turbo Long 13,00

Societe Generale, DE000SW8F1G2
+ Crédit Agricole Limited Turbo Long 13,00 op mijn watchlist
2,190 18:30
+0,205 (+10,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,075 1,105 1,075
1,255 0 +0,025 +2,31%
03 mei 1,565 1,245 1,215
1,635 0 +0,140 +12,67%
06 mei 1,230 1,440 1,205
1,460 0 +0,195 +15,66%
07 mei 1,480 1,705 1,455
1,705 0 +0,265 +18,40%
08 mei 1,690 1,735 1,635
1,770 0 +0,030 +1,76%
09 mei 1,740 1,775 1,695
1,850 0 +0,040 +2,31%
10 mei 1,800 1,845 1,780
1,865 0 +0,070 +3,94%
13 mei 1,880 1,965 1,870
2,045 0 +0,120 +6,50%
14 mei 1,975 2,035 1,955
2,085 0 +0,070 +3,56%
15 mei 2,025 1,985 1,945
2,075 0 -0,050 -2,46%
16 mei 1,995 1,985 1,915
2,005 0 0,000 0,00%
17 mei 1,870 2,190 1,840
2,200 0 +0,205 +10,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront