Veolia Environnement Limited Turbo Long 23,00

Societe Generale, DE000SW8TNQ3
+ Veolia Environnement Limited Turbo Long 23,00 op mijn watchlist
1,625 18:30
+0,030 (+1,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,115 1,135 1,095
1,185 0 +0,030 +2,71%
03 mei 1,140 1,165 1,135
1,255 0 +0,030 +2,64%
06 mei 1,180 1,260 1,165
1,260 0 +0,095 +8,15%
07 mei 1,265 1,260 1,195
1,275 0 0,000 0,00%
08 mei 1,240 1,325 1,225
1,345 0 +0,065 +5,16%
09 mei 1,320 1,295 1,285
1,335 0 -0,030 -2,26%
10 mei 1,300 1,305 1,285
1,355 0 +0,010 +0,77%
13 mei 1,320 1,255 1,245
1,340 0 -0,050 -3,83%
14 mei 1,325 1,385 1,325
1,435 0 +0,130 +10,36%
15 mei 1,410 1,545 1,360
1,595 0 +0,160 +11,55%
16 mei 1,540 1,575 1,460
1,605 0 +0,030 +1,94%
17 mei 1,540 1,555 1,510
1,595 0 -0,020 -1,27%
20 mei 1,580 1,595 1,575
1,625 0 +0,040 +2,57%
21 mei 1,610 1,625 1,545
1,625 0 +0,030 +1,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront