Saint-Gobain Limited Turbo Long 64,00

Societe Generale, DE000SU79TV5
3,355 18:30
-0,160 (-4,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,005 2,235 1,995
2,305 0 +0,180 +8,76%
03 mei 2,300 2,630 2,275
2,675 0 +0,395 +17,67%
06 mei 2,620 2,695 2,555
2,755 0 +0,065 +2,47%
07 mei 2,705 2,775 2,675
2,855 0 +0,080 +2,97%
08 mei 2,745 2,965 2,745
3,145 0 +0,190 +6,85%
09 mei 2,985 3,105 2,915
3,155 0 +0,140 +4,72%
10 mei 3,120 3,225 3,120
3,295 0 +0,120 +3,86%
13 mei 3,260 3,185 3,175
3,320 0 -0,040 -1,24%
14 mei 3,200 3,340 3,175
3,345 0 +0,155 +4,87%
15 mei 3,365 3,515 3,305
3,535 0 +0,175 +5,24%
16 mei 3,580 3,355 3,345
3,610 0 -0,160 -4,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront