AB InBev Limited Turbo Long 46,50

Societe Generale, DE000SU9LX04
1,400 18:30
+0,050 (+3,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,965 0,960 0,905
0,975 0 -0,030 -3,03%
03 mei 0,940 0,970 0,940
0,995 0 +0,010 +1,04%
06 mei 0,960 0,955 0,945
1,045 0 -0,015 -1,55%
07 mei 0,950 1,055 0,950
1,065 0 +0,100 +10,47%
08 mei 1,305 1,275 1,275
1,365 0 +0,220 +20,85%
09 mei 1,285 1,305 1,285
1,325 0 +0,030 +2,35%
10 mei 1,290 1,350 1,290
1,375 0 +0,045 +3,45%
13 mei 1,370 1,400 1,370
1,415 0 +0,050 +3,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront