SIGNIFY NV BEST Turbo Long 23,24

Societe Generale, DE000SV12UT6
1,883 12:53
-0,174 (-8,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,213 1,250 1,213
1,515 0 -0,051 -3,92%
03 mei 1,264 1,628 1,241
1,707 0 +0,378 +30,24%
06 mei 1,590 1,425 1,391
1,630 0 -0,203 -12,47%
07 mei 1,449 1,863 1,439
1,863 0 +0,438 +30,74%
08 mei 1,801 1,895 1,780
1,957 0 +0,032 +1,72%
09 mei 1,871 2,059 1,850
2,066 0 +0,164 +8,65%
10 mei 2,053 2,088 2,033
2,203 0 +0,029 +1,41%
13 mei 2,061 1,969 1,865
2,091 0 -0,119 -5,70%
14 mei 1,998 2,057 1,998
2,148 0 +0,088 +4,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront