SIGNIFY NV BEST Turbo Long 22,04

Societe Generale, DE000SV12UT6
+ SIGNIFY NV BEST Turbo Long 22,04 op mijn watchlist
1,374 10:49
-0,023 (-1,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,213 1,250 1,213
1,515 0 -0,051 -3,92%
03 mei 1,264 1,628 1,241
1,707 0 +0,378 +30,24%
06 mei 1,590 1,425 1,391
1,630 0 -0,203 -12,47%
07 mei 1,449 1,863 1,439
1,863 0 +0,438 +30,74%
08 mei 1,801 1,895 1,780
1,957 0 +0,032 +1,72%
09 mei 1,871 2,059 1,850
2,066 0 +0,164 +8,65%
10 mei 2,053 2,088 2,033
2,203 0 +0,029 +1,41%
13 mei 2,061 1,969 1,865
2,091 0 -0,119 -5,70%
14 mei 1,998 2,057 1,998
2,148 0 +0,088 +4,47%
15 mei 2,086 1,944 1,812
2,118 0 -0,113 -5,49%
16 mei 1,960 1,943 1,934
2,082 0 -0,001 -0,05%
17 mei 1,908 1,532 1,522
1,908 0 -0,411 -21,15%
20 mei 1,578 1,713 1,578
1,802 0 +0,181 +11,81%
21 mei 1,663 1,611 1,534
1,686 0 -0,102 -5,95%
22 mei 1,631 1,553 1,525
1,700 0 -0,058 -3,60%
23 mei 1,537 1,487 1,448
1,592 0 -0,066 -4,25%
24 mei 1,430 1,501 1,419
1,602 0 +0,014 +0,94%
27 mei 1,476 1,687 1,476
1,737 0 +0,186 +12,39%
28 mei 1,666 1,530 1,530
1,783 0 -0,157 -9,31%
29 mei 1,541 1,251 1,241
1,561 0 -0,279 -18,24%
30 mei 1,253 1,408 1,199
1,449 0 +0,157 +12,55%
31 mei 1,533 1,515 1,443
1,615 0 +0,107 +7,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront