Gold World Spot (USD) BEST Turbo Long 2.078,30

Societe Generale, DE000SU98R08
2,535 08:47
-0,160 (-5,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,285 2,165 2,055
2,325 0 0,000 0,00%
03 mei 2,205 2,115 1,985
2,305 0 -0,050 -2,31%
06 mei 2,245 2,355 2,235
2,405 0 +0,240 +11,35%
07 mei 2,305 2,265 2,225
2,325 0 -0,090 -3,82%
08 mei 2,275 2,285 2,155
2,305 0 +0,020 +0,88%
09 mei 2,245 2,415 2,185
2,445 0 +0,130 +5,69%
10 mei 2,645 2,695 2,625
2,815 0 +0,280 +11,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront