Gold World Spot (USD) BEST Turbo Long 2.093,56

Societe Generale, DE000SU98R08
2,625 09:09
+0,020 (+0,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,285 2,165 2,055
2,325 0 0,000 0,00%
03 mei 2,205 2,115 1,985
2,305 0 -0,050 -2,31%
06 mei 2,245 2,355 2,235
2,405 0 +0,240 +11,35%
07 mei 2,305 2,265 2,225
2,325 0 -0,090 -3,82%
08 mei 2,275 2,285 2,155
2,305 0 +0,020 +0,88%
09 mei 2,245 2,415 2,185
2,445 0 +0,130 +5,69%
10 mei 2,645 2,695 2,625
2,815 0 +0,280 +11,59%
13 mei 2,585 2,415 2,385
2,585 0 -0,280 -10,39%
14 mei 2,485 2,525 2,415
2,575 0 +0,110 +4,55%
15 mei 2,605 2,835 2,555
2,845 0 +0,310 +12,28%
16 mei 2,865 2,785 2,715
2,885 0 -0,050 -1,76%
17 mei 2,815 3,055 2,805
3,135 0 +0,270 +9,69%
20 mei 3,385 3,185 3,045
3,385 0 +0,130 +4,26%
21 mei 3,095 3,125 3,035
3,245 0 -0,060 -1,88%
22 mei 3,095 2,865 2,795
3,115 0 -0,260 -8,32%
23 mei 2,535 2,425 2,395
2,645 0 -0,440 -15,36%
24 mei 2,365 2,335 2,305
2,425 0 -0,090 -3,71%
27 mei 2,385 2,485 2,345
2,515 0 +0,150 +6,42%
28 mei 2,425 2,515 2,355
2,545 0 +0,030 +1,21%
29 mei 2,495 2,345 2,315
2,495 0 -0,170 -6,76%
30 mei 2,205 2,385 2,205
2,445 0 +0,040 +1,71%
31 mei 2,375 2,275 2,235
2,505 0 -0,110 -4,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront