Pernod Ricard Limited Turbo Long 115,00

Societe Generale, DE000SU7XRQ0
+ Pernod Ricard Limited Turbo Long 115,00 op mijn watchlist
2,740 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,970 2,685 2,685
2,990 0 -0,140 -4,96%
03 mei 2,780 2,815 2,735
3,095 0 +0,130 +4,84%
06 mei 2,800 2,755 2,740
2,945 0 -0,060 -2,13%
07 mei 3,175 3,170 3,095
3,245 0 +0,415 +15,06%
08 mei 3,160 3,470 3,160
3,480 0 +0,300 +9,46%
09 mei 3,450 3,530 3,445
3,530 0 +0,060 +1,73%
10 mei 3,560 3,550 3,525
3,635 0 +0,020 +0,57%
13 mei 3,570 3,390 3,355
3,580 0 -0,160 -4,51%
14 mei 3,360 3,520 3,360
3,575 0 +0,130 +3,83%
15 mei 3,515 3,530 3,465
3,615 0 +0,010 +0,28%
16 mei 3,550 3,610 3,510
3,655 0 +0,080 +2,27%
17 mei 3,630 3,460 3,335
3,650 0 -0,150 -4,16%
20 mei 3,490 3,410 3,375
3,545 0 -0,050 -1,45%
21 mei 3,420 3,160 3,115
3,440 0 -0,250 -7,33%
22 mei 3,170 3,020 2,925
3,180 0 -0,140 -4,43%
23 mei 3,050 2,870 2,825
3,075 0 -0,150 -4,97%
24 mei 2,850 2,740 2,715
2,850 0 -0,130 -4,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront