Fagron BEST Turbo Long 12,85

Societe Generale, DE000SQ8Y3K9
3,047 15:20
-0,038 (-1,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,793 2,808 2,761
2,847 0 -0,029 -1,02%
03 mei 2,815 2,837 2,773
2,847 0 +0,029 +1,03%
06 mei 2,819 2,749 2,721
2,841 0 -0,088 -3,10%
07 mei 2,753 2,894 2,753
2,894 0 +0,145 +5,27%
08 mei 2,885 3,016 2,885
3,028 0 +0,122 +4,22%
09 mei 2,992 3,050 2,992
3,050 0 +0,034 +1,13%
10 mei 3,056 3,127 3,056
3,128 0 +0,077 +2,52%
13 mei 3,127 3,077 3,065
3,180 0 -0,050 -1,60%
14 mei 3,070 3,093 2,973
3,115 0 +0,016 +0,52%
15 mei 3,116 3,107 3,097
3,178 0 +0,014 +0,45%
16 mei 3,112 3,085 3,072
3,151 0 -0,022 -0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront