Fagron BEST Turbo Long 12,72

Societe Generale, DE000SQ8Y3K9
2,518 18:30
-0,236 (-8,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,178 3,026 2,996
3,186 0 -0,103 -3,29%
04 jun 3,019 3,101 3,019
3,111 0 +0,075 +2,48%
05 jun 3,114 3,154 3,036
3,154 0 +0,053 +1,71%
06 jun 3,153 3,117 3,117
3,188 0 -0,037 -1,17%
07 jun 3,118 2,980 2,980
3,118 0 -0,137 -4,40%
10 jun 2,964 2,997 2,864
3,004 0 +0,017 +0,57%
11 jun 3,037 2,743 2,729
3,073 0 -0,254 -8,48%
12 jun 2,752 2,889 2,703
2,891 0 +0,146 +5,32%
13 jun 2,875 2,754 2,743
2,882 0 -0,135 -4,67%
14 jun 2,772 2,518 2,513
2,772 0 -0,236 -8,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront