Chevron Corp BEST Turbo Long 134,75

Societe Generale, DE000SQ8ND70
2,211 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,353 2,461 2,325
2,544 0 -0,300 -10,87%
03 mei 2,291 2,249 2,119
2,474 0 -0,212 -8,61%
06 mei 2,366 2,734 2,366
2,734 0 +0,485 +21,57%
07 mei 2,547 2,645 2,516
2,654 0 -0,089 -3,26%
08 mei 2,532 2,566 2,451
2,625 0 -0,079 -2,99%
09 mei 2,565 2,693 2,562
2,734 0 +0,127 +4,95%
10 mei 2,852 2,840 2,837
2,941 0 +0,147 +5,46%
13 mei 2,818 2,793 2,744
2,967 0 -0,047 -1,65%
14 mei 2,726 2,622 2,616
2,786 0 -0,171 -6,12%
15 mei 2,651 2,573 2,361
2,697 0 -0,049 -1,87%
16 mei 2,553 2,526 2,448
2,553 0 -0,047 -1,83%
17 mei 2,459 2,585 2,423
2,595 0 +0,059 +2,34%
20 mei 2,599 2,551 2,542
2,622 0 -0,034 -1,32%
21 mei 2,429 2,378 2,365
2,501 0 -0,173 -6,78%
22 mei 2,335 2,211 2,128
2,402 0 -0,167 -7,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront