Chevron Corp BEST Turbo Long 135,56

Societe Generale, DE000SQ8ND70
1,629 18:30
-0,012 (-0,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,523 2,205 2,170
2,542 0 -0,113 -4,87%
04 jun 2,011 1,910 1,797
2,011 0 -0,295 -13,38%
05 jun 1,934 2,003 1,918
2,016 0 +0,093 +4,87%
06 jun 1,821 1,903 1,800
1,937 0 -0,100 -4,99%
07 jun 1,931 2,006 1,848
2,113 0 +0,103 +5,41%
10 jun 1,942 2,116 1,872
2,162 0 +0,110 +5,48%
11 jun 1,960 1,958 1,837
2,023 0 -0,158 -7,47%
12 jun 1,989 1,762 1,755
2,078 0 -0,196 -10,01%
13 jun 1,672 1,641 1,616
1,743 0 -0,121 -6,87%
14 jun 1,608 1,629 1,557
1,699 0 -0,012 -0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront