Lam Research Corp Turbo Long 462,27

Societe Generale, DE000SQ8AT51
+ Lam Research Corp Turbo Long 462,27 op mijn watchlist
4,835 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,030 4,070 3,960
4,175 0 -0,320 -7,29%
03 mei 4,160 4,370 4,120
4,370 0 +0,300 +7,37%
06 mei 4,360 4,460 4,330
4,470 0 +0,090 +2,06%
07 mei 4,510 4,530 4,470
4,530 0 +0,070 +1,57%
08 mei 4,420 4,320 4,270
4,420 0 -0,210 -4,64%
09 mei 4,380 4,340 4,280
4,435 0 +0,020 +0,46%
10 mei 4,350 4,410 4,340
4,530 0 +0,070 +1,61%
13 mei 4,440 4,330 4,290
4,460 0 -0,080 -1,81%
14 mei 4,290 4,290 4,230
4,310 0 -0,040 -0,92%
15 mei 4,360 4,570 4,275
4,580 0 +0,280 +6,53%
16 mei 4,670 4,680 4,630
4,700 0 +0,110 +2,41%
17 mei 4,630 4,410 4,410
4,680 0 -0,270 -5,77%
20 mei 4,350 4,620 4,295
4,630 0 +0,210 +4,76%
21 mei 4,610 4,800 4,585
4,990 0 +0,180 +3,90%
22 mei 4,810 4,745 4,715
4,875 0 -0,055 -1,15%
23 mei 4,940 4,955 4,845
5,100 0 +0,210 +4,43%
24 mei 4,800 4,955 4,780
4,965 400 0,000 0,00%
27 mei 4,850 4,950 4,780
4,950 0 -0,005 -0,10%
28 mei 4,880 4,835 4,765
4,925 0 -0,115 -2,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront