Orange Limited Turbo Short 12,25

Societe Generale, DE000SU75QR7
+ Orange Limited Turbo Short 12,25 op mijn watchlist
2,090 18:30
+0,110 (+5,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,155 2,270 2,155
2,270 0 +0,050 +2,25%
03 mei 2,255 2,190 2,125
2,255 0 -0,080 -3,52%
06 mei 2,200 2,210 2,125
2,210 0 +0,020 +0,91%
07 mei 2,215 2,190 2,145
2,245 0 -0,020 -0,90%
08 mei 2,205 2,150 2,115
2,205 0 -0,040 -1,83%
09 mei 2,145 2,080 1,985
2,145 0 -0,070 -3,26%
10 mei 2,075 2,080 1,995
2,085 0 0,000 0,00%
13 mei 2,085 2,030 1,985
2,085 0 -0,050 -2,40%
14 mei 2,015 1,990 1,965
2,035 0 -0,040 -1,97%
15 mei 1,985 1,960 1,875
2,025 0 -0,030 -1,51%
16 mei 1,975 1,920 1,920
2,025 0 -0,040 -2,04%
17 mei 1,900 1,870 1,865
1,920 0 -0,050 -2,60%
20 mei 1,865 1,850 1,825
1,895 0 -0,020 -1,07%
21 mei 1,835 1,840 1,825
1,880 0 -0,010 -0,54%
22 mei 1,865 1,980 1,845
2,065 0 +0,140 +7,61%
23 mei 2,015 2,070 2,015
2,135 0 +0,090 +4,55%
24 mei 2,095 1,990 1,990
2,095 0 -0,080 -3,86%
27 mei 2,015 1,980 1,975
2,025 0 -0,010 -0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront