ASMI BEST Turbo Long 286,13

Societe Generale, DE000SQ70M43
+ ASMI BEST Turbo Long 286,13 op mijn watchlist
18,699 18:30
-0,012 (-0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,225 14,829 14,693
15,419 0 -0,653 -4,22%
03 mei 14,916 15,784 14,890
15,784 0 +0,955 +6,44%
06 mei 15,934 15,936 15,515
16,067 0 +0,152 +0,96%
07 mei 15,978 16,878 15,853
16,878 0 +0,942 +5,91%
08 mei 16,705 16,433 16,366
16,906 0 -0,445 -2,64%
09 mei 16,409 16,203 15,984
16,473 0 -0,230 -1,40%
10 mei 16,292 16,764 16,151
16,959 0 +0,561 +3,46%
13 mei 16,778 16,791 16,394
16,899 0 +0,027 +0,16%
14 mei 16,839 16,692 16,400
16,891 0 -0,099 -0,59%
15 mei 17,119 17,831 16,745
17,983 0 +1,139 +6,82%
16 mei 17,890 18,237 17,869
18,725 0 +0,406 +2,28%
17 mei 17,849 18,403 17,801
18,487 0 +0,166 +0,91%
20 mei 18,137 18,635 18,022
18,648 0 +0,232 +1,26%
21 mei 18,410 18,711 18,284
18,730 0 +0,076 +0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront