ASMI BEST Turbo Long 287,65

Societe Generale, DE000SQ70M43
19,459 18:30
-0,819 (-4,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,208 18,019 18,016
18,556 0 +0,217 +1,22%
04 jun 18,135 18,145 17,807
18,331 0 +0,126 +0,70%
05 jun 18,381 19,722 18,248
19,768 0 +1,577 +8,69%
06 jun 20,062 19,552 19,552
20,410 0 -0,170 -0,86%
07 jun 19,658 20,198 19,658
20,374 0 +0,646 +3,30%
10 jun 19,824 20,243 19,751
20,271 0 +0,045 +0,22%
11 jun 20,435 20,270 20,208
20,608 0 +0,027 +0,13%
12 jun 20,518 20,548 20,089
21,149 0 +0,278 +1,37%
13 jun 20,371 20,278 20,240
20,782 0 -0,270 -1,31%
14 jun 20,439 19,459 19,417
20,945 0 -0,819 -4,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront