RANDSTAD NV BEST Turbo Long 41,20

Societe Generale, DE000SQ695P6
1,835 18:30
+0,246 (+15,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,214 1,100 1,100
1,252 0 -0,151 -12,07%
03 mei 1,128 1,196 1,104
1,323 0 +0,096 +8,73%
06 mei 1,158 1,213 1,158
1,266 0 +0,017 +1,42%
07 mei 1,211 1,264 1,180
1,274 0 +0,051 +4,20%
08 mei 1,248 1,302 1,248
1,410 0 +0,038 +3,01%
09 mei 1,282 1,408 1,280
1,419 0 +0,106 +8,14%
10 mei 1,400 1,589 1,393
1,623 0 +0,181 +12,86%
13 mei 1,626 1,835 1,613
1,841 0 +0,246 +15,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront