RANDSTAD NV BEST Turbo Long 41,43

Societe Generale, DE000SQ695P6
+ RANDSTAD NV BEST Turbo Long 41,43 op mijn watchlist
1,256 18:30
-0,124 (-8,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,214 1,100 1,100
1,252 0 -0,151 -12,07%
03 mei 1,128 1,196 1,104
1,323 0 +0,096 +8,73%
06 mei 1,158 1,213 1,158
1,266 0 +0,017 +1,42%
07 mei 1,211 1,264 1,180
1,274 0 +0,051 +4,20%
08 mei 1,248 1,302 1,248
1,410 0 +0,038 +3,01%
09 mei 1,282 1,408 1,280
1,419 0 +0,106 +8,14%
10 mei 1,400 1,589 1,393
1,623 0 +0,181 +12,86%
13 mei 1,626 1,835 1,613
1,841 0 +0,246 +15,48%
14 mei 1,783 1,928 1,761
1,968 0 +0,093 +5,07%
15 mei 1,971 1,893 1,867
1,986 0 -0,035 -1,82%
16 mei 1,885 1,869 1,853
1,933 0 -0,024 -1,27%
17 mei 1,853 1,916 1,841
1,957 0 +0,047 +2,51%
20 mei 1,934 1,980 1,926
1,984 0 +0,064 +3,34%
21 mei 1,923 1,803 1,787
1,958 0 -0,177 -8,94%
22 mei 1,811 1,796 1,759
1,824 0 -0,007 -0,39%
23 mei 1,787 1,851 1,781
1,894 0 +0,055 +3,06%
24 mei 1,781 1,783 1,747
1,832 0 -0,068 -3,67%
27 mei 1,763 1,829 1,740
1,858 0 +0,046 +2,58%
28 mei 1,854 1,693 1,675
1,854 0 -0,136 -7,44%
29 mei 1,669 1,523 1,499
1,685 0 -0,170 -10,04%
30 mei 1,484 1,538 1,457
1,565 0 +0,015 +0,98%
31 mei 1,521 1,438 1,434
1,540 0 -0,100 -6,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront