ABN AMRO BANK N.V. BEST Turbo Long 9,12

Societe Generale, DE000SQ4RLH7
7,134 18:30
+0,149 (+2,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,975 6,374 5,940
6,642 0 +0,296 +4,87%
03 mei 6,477 6,493 6,458
6,658 0 +0,119 +1,87%
06 mei 6,507 6,547 6,464
6,639 0 +0,054 +0,83%
07 mei 6,632 6,889 6,567
6,930 0 +0,342 +5,22%
08 mei 6,848 6,888 6,733
7,010 0 -0,001 -0,01%
09 mei 6,899 6,985 6,871
7,005 0 +0,097 +1,41%
10 mei 7,017 7,134 6,974
7,145 0 +0,149 +2,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront