ABN AMRO BANK N.V. BEST Turbo Long 9,17

Societe Generale, DE000SQ4RLH7
6,455 12:59
+0,024 (+0,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,975 6,374 5,940
6,642 0 +0,296 +4,87%
03 mei 6,477 6,493 6,458
6,658 0 +0,119 +1,87%
06 mei 6,507 6,547 6,464
6,639 0 +0,054 +0,83%
07 mei 6,632 6,889 6,567
6,930 0 +0,342 +5,22%
08 mei 6,848 6,888 6,733
7,010 0 -0,001 -0,01%
09 mei 6,899 6,985 6,871
7,005 0 +0,097 +1,41%
10 mei 7,017 7,134 6,974
7,145 0 +0,149 +2,13%
13 mei 7,152 7,437 7,152
7,442 0 +0,303 +4,25%
14 mei 7,399 7,646 7,371
7,646 0 +0,209 +2,81%
15 mei 6,753 6,621 6,621
7,211 0 -1,025 -13,41%
16 mei 6,692 6,609 6,385
6,692 0 -0,012 -0,18%
17 mei 6,635 6,764 6,635
6,764 0 +0,155 +2,35%
20 mei 6,759 6,936 6,759
6,947 0 +0,172 +2,54%
21 mei 6,908 6,756 6,505
6,908 0 -0,180 -2,60%
22 mei 6,740 6,535 6,524
6,740 0 -0,221 -3,27%
23 mei 6,604 6,523 6,475
6,633 0 -0,012 -0,18%
24 mei 6,401 6,390 6,302
6,432 0 -0,133 -2,04%
27 mei 6,367 6,454 6,367
6,454 0 +0,064 +1,00%
28 mei 6,525 6,582 6,474
6,582 0 +0,128 +1,98%
29 mei 6,548 6,458 6,329
6,616 0 -0,124 -1,88%
30 mei 6,406 6,519 6,276
6,530 0 +0,061 +0,94%
31 mei 6,613 6,473 6,453
6,613 0 -0,046 -0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront