Safran BEST Turbo Long 121,42

Societe Generale, DE000SQ4P183
+ Safran BEST Turbo Long 121,42 op mijn watchlist
9,690 18:30
+0,330 (+3,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,360 8,310 8,090
8,380 0 -0,130 -1,54%
03 mei 8,330 8,680 8,310
8,690 0 +0,370 +4,45%
06 mei 8,610 8,650 8,610
8,750 0 -0,030 -0,35%
07 mei 8,630 8,810 8,630
8,820 0 +0,160 +1,85%
08 mei 8,800 9,090 8,800
9,300 0 +0,280 +3,18%
09 mei 9,100 9,210 9,000
9,210 0 +0,120 +1,32%
10 mei 9,260 9,240 9,210
9,510 0 +0,030 +0,33%
13 mei 9,220 8,940 8,890
9,240 0 -0,300 -3,25%
14 mei 8,900 8,780 8,630
8,930 0 -0,160 -1,79%
15 mei 8,840 9,090 8,770
9,170 0 +0,310 +3,53%
16 mei 9,170 8,750 8,740
9,190 0 -0,340 -3,74%
17 mei 8,680 8,750 8,600
8,830 0 0,000 0,00%
20 mei 8,740 9,160 8,740
9,180 0 +0,410 +4,69%
21 mei 9,150 9,140 9,020
9,280 0 -0,020 -0,22%
22 mei 9,160 9,360 9,150
9,460 0 +0,220 +2,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront