Safran BEST Turbo Long 120,38

Societe Generale, DE000SQ4P183
7,670 18:30
-0,640 (-7,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,690 9,570 9,570
9,800 0 +0,090 +0,95%
04 jun 9,540 9,240 9,210
9,610 0 -0,330 -3,45%
05 jun 9,310 9,240 9,170
9,340 0 0,000 0,00%
06 jun 9,300 9,110 9,110
9,480 0 -0,130 -1,41%
07 jun 9,100 8,940 8,880
9,170 0 -0,170 -1,87%
10 jun 8,680 8,810 8,520
8,850 0 -0,130 -1,45%
11 jun 8,800 8,770 8,650
9,060 0 -0,040 -0,45%
12 jun 8,840 8,810 8,770
8,880 0 +0,040 +0,46%
13 jun 8,740 8,310 8,260
8,860 0 -0,500 -5,68%
14 jun 8,300 7,670 7,600
8,320 0 -0,640 -7,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront