ASML BEST Turbo Long 497,74

Societe Generale, DE000SQ34PC6
7,367 09:24
+0,245 (+3,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,525 6,405 6,305
6,582 0 -0,347 -5,14%
03 mei 6,418 6,873 6,418
6,873 0 +0,468 +7,31%
06 mei 6,985 7,093 6,798
7,146 0 +0,220 +3,20%
07 mei 7,204 7,192 7,007
7,299 0 +0,099 +1,40%
08 mei 7,081 7,039 6,941
7,175 0 -0,153 -2,13%
09 mei 7,058 7,098 7,019
7,148 0 +0,059 +0,84%
10 mei 7,132 7,422 7,129
7,514 0 +0,324 +4,56%
13 mei 7,480 7,256 7,068
7,502 0 -0,166 -2,24%
14 mei 7,163 6,942 6,882
7,190 0 -0,314 -4,33%
15 mei 7,020 7,122 6,947
7,140 0 +0,180 +2,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront