ASML BEST Turbo Long 514,16

Societe Generale, DE000SQ34PC6
2,165 18:30
-0,301 (-12,21%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,852 4,727 4,512
5,069 500 -0,061 -1,27%
02 okt 4,721 4,994 4,645
4,994 0 +0,267 +5,65%
03 okt 4,886 4,952 4,758
5,010 0 -0,042 -0,84%
04 okt 4,940 5,051 4,808
5,224 0 +0,099 +2,00%
07 okt 5,073 4,742 4,505
5,103 0 -0,309 -6,12%
08 okt 4,713 4,870 4,598
4,933 200 +0,128 +2,70%
09 okt 4,909 5,214 4,737
5,214 0 +0,344 +7,06%
10 okt 5,208 5,056 4,844
5,208 0 -0,158 -3,03%
11 okt 5,051 5,206 4,945
5,242 0 +0,150 +2,97%
14 okt 5,304 5,640 5,247
5,718 0 +0,434 +8,34%
15 okt 5,843 3,257 3,163
5,879 515 -2,383 -42,25%
16 okt 2,833 2,382 2,346
2,908 1.444 -0,875 -26,87%
17 okt 2,512 2,471 2,308
2,818 0 +0,089 +3,74%
18 okt 2,746 3,139 2,505
3,140 0 +0,668 +27,03%
21 okt 3,246 2,951 2,922
3,311 0 -0,188 -5,99%
22 okt 2,979 3,143 2,875
3,340 0 +0,192 +6,51%
23 okt 3,178 2,893 2,884
3,231 0 -0,250 -7,95%
24 okt 2,985 2,934 2,929
3,138 0 +0,041 +1,42%
25 okt 3,030 3,080 2,865
3,122 750 +0,146 +4,98%
28 okt 3,146 2,877 2,811
3,200 0 -0,203 -6,59%
29 okt 2,923 2,946 2,860
2,991 0 +0,069 +2,40%
30 okt 2,940 2,466 2,437
2,955 0 -0,480 -16,29%
31 okt 2,371 2,165 2,105
2,454 0 -0,301 -12,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront