Deutsche Telekom Turbo Long 18,70

Societe Generale, DE000SQ33UC8
3,505 18:30
-0,230 (-6,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,305 3,475 3,305
3,555 0 +0,190 +5,78%
03 mei 3,520 3,425 3,395
3,545 0 -0,050 -1,44%
06 mei 3,460 3,535 3,375
3,585 0 +0,110 +3,21%
07 mei 3,490 3,415 3,365
3,555 0 -0,120 -3,39%
08 mei 3,410 3,405 3,335
3,555 0 -0,010 -0,29%
09 mei 3,390 3,595 3,380
3,725 0 +0,190 +5,58%
10 mei 3,660 3,715 3,660
3,835 0 +0,120 +3,34%
13 mei 3,720 3,695 3,655
3,785 0 -0,020 -0,54%
14 mei 3,730 3,685 3,655
3,865 0 -0,010 -0,27%
15 mei 3,780 3,860 3,765
3,945 0 +0,175 +4,75%
16 mei 3,845 3,605 3,485
3,945 0 -0,255 -6,61%
17 mei 3,630 3,695 3,565
3,765 0 +0,090 +2,50%
20 mei 3,670 3,925 3,630
3,975 0 +0,230 +6,22%
21 mei 3,960 3,845 3,785
3,980 0 -0,080 -2,04%
22 mei 3,870 3,735 3,675
3,910 0 -0,110 -2,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront