QUALCOMM BEST Turbo Long 108,93

Societe Generale, DE000SQ3M505
+ QUALCOMM BEST Turbo Long 108,93 op mijn watchlist
15,774 16:15
-0,206 (-1,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,851 12,907 11,737
13,758 0 +1,736 +15,54%
03 mei 13,576 13,237 13,062
14,029 0 +0,330 +2,56%
06 mei 13,290 13,585 13,290
13,732 0 +0,348 +2,63%
07 mei 13,674 13,999 13,650
14,142 0 +0,414 +3,05%
08 mei 13,459 13,371 12,694
13,510 0 -0,628 -4,49%
09 mei 13,433 13,480 13,309
13,968 0 +0,109 +0,82%
10 mei 13,464 13,723 13,464
13,969 0 +0,243 +1,80%
13 mei 13,873 14,089 13,831
14,145 0 +0,366 +2,67%
14 mei 14,055 14,710 13,992
14,778 0 +0,621 +4,41%
15 mei 14,907 15,957 14,853
15,957 0 +1,247 +8,48%
16 mei 15,925 15,980 15,701
16,030 0 +0,023 +0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront