QUALCOMM BEST Turbo Long 109,29

Societe Generale, DE000SQ3M505
+ QUALCOMM BEST Turbo Long 109,29 op mijn watchlist
19,816 18:30
-0,211 (-1,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,851 12,907 11,737
13,758 0 +1,736 +15,54%
03 mei 13,576 13,237 13,062
14,029 0 +0,330 +2,56%
06 mei 13,290 13,585 13,290
13,732 0 +0,348 +2,63%
07 mei 13,674 13,999 13,650
14,142 0 +0,414 +3,05%
08 mei 13,459 13,371 12,694
13,510 0 -0,628 -4,49%
09 mei 13,433 13,480 13,309
13,968 0 +0,109 +0,82%
10 mei 13,464 13,723 13,464
13,969 0 +0,243 +1,80%
13 mei 13,873 14,089 13,831
14,145 0 +0,366 +2,67%
14 mei 14,055 14,710 13,992
14,778 0 +0,621 +4,41%
15 mei 14,907 15,957 14,853
15,957 0 +1,247 +8,48%
16 mei 15,925 15,980 15,701
16,030 0 +0,023 +0,14%
17 mei 15,752 15,854 15,525
15,970 0 -0,126 -0,79%
20 mei 15,839 16,609 15,685
16,658 0 +0,755 +4,76%
21 mei 16,461 17,144 16,072
17,185 0 +0,535 +3,22%
22 mei 17,076 17,615 17,050
17,782 0 +0,471 +2,75%
23 mei 17,897 17,824 17,555
18,329 0 +0,209 +1,19%
24 mei 17,329 18,743 17,321
18,935 0 +0,919 +5,16%
27 mei 19,016 19,505 18,851
19,568 0 +0,762 +4,07%
28 mei 19,600 19,447 18,960
19,942 0 -0,058 -0,30%
29 mei 19,173 18,825 18,178
19,382 0 -0,622 -3,20%
30 mei 18,240 17,973 17,718
18,475 0 -0,852 -4,53%
31 mei 17,627 16,831 16,822
18,629 0 -1,142 -6,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront