Michelin Turbo Long 23,87

Societe Generale, DE000SQ3DT53
1,375 10:08
-0,050 (-3,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,295 1,355 1,285
1,365 0 +0,050 +3,83%
03 mei 1,365 1,355 1,335
1,365 0 0,000 0,00%
06 mei 1,325 1,385 1,325
1,395 0 +0,030 +2,21%
07 mei 1,390 1,420 1,375
1,425 0 +0,035 +2,53%
08 mei 1,400 1,415 1,385
1,425 0 -0,005 -0,35%
09 mei 1,400 1,435 1,400
1,435 0 +0,020 +1,41%
10 mei 1,425 1,405 1,395
1,445 0 -0,030 -2,09%
13 mei 1,400 1,425 1,400
1,455 0 +0,020 +1,42%
14 mei 1,430 1,435 1,405
1,445 0 +0,010 +0,70%
15 mei 1,440 1,425 1,415
1,450 0 -0,010 -0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront