Veolia Environnement BEST Turbo Long 20,91

Societe Generale, DE000SQ18RY9
+ Veolia Environnement BEST Turbo Long 20,91 op mijn watchlist
2,015 14:59
+0,030 (+1,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,505 1,535 1,495
1,575 0 +0,040 +2,68%
03 mei 1,545 1,565 1,535
1,645 0 +0,030 +1,95%
06 mei 1,585 1,655 1,565
1,655 0 +0,090 +5,75%
07 mei 1,670 1,655 1,595
1,680 0 0,000 0,00%
08 mei 1,640 1,725 1,625
1,745 0 +0,070 +4,23%
09 mei 1,720 1,695 1,685
1,735 0 -0,030 -1,74%
10 mei 1,710 1,705 1,685
1,755 0 +0,010 +0,59%
13 mei 1,720 1,655 1,655
1,730 0 -0,050 -2,93%
14 mei 1,725 1,785 1,725
1,845 0 +0,130 +7,85%
15 mei 1,810 1,945 1,750
1,985 0 +0,160 +8,96%
16 mei 1,940 1,965 1,860
2,005 0 +0,020 +1,03%
17 mei 1,930 1,945 1,905
1,985 0 -0,020 -1,02%
20 mei 1,980 1,995 1,965
2,015 0 +0,050 +2,57%
21 mei 2,000 2,015 1,935
2,025 0 +0,020 +1,00%
22 mei 2,020 1,985 1,975
2,055 0 -0,030 -1,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront