Veolia Environnement BEST Turbo Long 21,02

Societe Generale, DE000SQ18RY9
1,385 18:30
-0,310 (-18,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,030 1,985 1,955
2,050 0 +0,020 +1,02%
04 jun 1,970 1,975 1,945
1,995 0 -0,010 -0,50%
05 jun 2,000 2,045 1,990
2,055 0 +0,070 +3,54%
06 jun 2,060 2,135 2,060
2,145 0 +0,090 +4,40%
07 jun 2,150 2,005 1,945
2,160 0 -0,130 -6,09%
10 jun 2,010 1,885 1,785
2,020 0 -0,120 -5,99%
11 jun 1,940 1,725 1,725
1,950 0 -0,160 -8,49%
12 jun 1,780 1,825 1,755
1,845 0 +0,100 +5,80%
13 jun 1,800 1,695 1,645
1,830 0 -0,130 -7,12%
14 jun 1,730 1,385 1,315
1,740 0 -0,310 -18,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront