AXA Turbo Long 22,21

Societe Generale, DE000SQ12P41
+ AXA Turbo Long 22,21 op mijn watchlist
5,970 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,510 5,160 5,160
5,520 0 -0,340 -6,18%
03 mei 5,000 4,890 4,755
5,020 0 -0,270 -5,23%
06 mei 4,940 5,280 4,940
5,360 0 +0,390 +7,98%
07 mei 5,370 5,530 5,370
5,570 0 +0,250 +4,73%
08 mei 5,510 5,870 5,500
5,950 0 +0,340 +6,15%
09 mei 5,860 6,030 5,800
6,030 0 +0,160 +2,73%
10 mei 6,010 6,100 5,890
6,160 0 +0,070 +1,16%
13 mei 6,110 6,030 6,010
6,130 0 -0,070 -1,15%
14 mei 6,050 5,920 5,760
6,050 0 -0,110 -1,82%
15 mei 5,940 5,870 5,860
6,080 0 -0,050 -0,84%
16 mei 5,900 5,960 5,880
6,040 0 +0,090 +1,53%
17 mei 5,860 6,030 5,860
6,060 0 +0,070 +1,17%
20 mei 6,020 6,070 6,020
6,140 0 +0,040 +0,66%
21 mei 6,030 6,110 5,920
6,110 0 +0,040 +0,66%
22 mei 6,120 5,970 5,900
6,230 0 -0,140 -2,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront