LVMH Turbo Long 635,53

Societe Generale, DE000SQ1JSZ7
4,255 11:29
-0,010 (-0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,115 3,965 3,895
4,215 0 -0,170 -4,11%
03 mei 4,020 4,375 3,980
4,515 0 +0,410 +10,34%
06 mei 4,320 4,285 4,175
4,420 0 -0,090 -2,06%
07 mei 4,290 4,475 4,195
4,485 0 +0,190 +4,43%
08 mei 4,525 4,445 4,390
4,605 0 -0,030 -0,67%
09 mei 4,415 4,445 4,195
4,460 0 0,000 0,00%
10 mei 4,435 4,445 4,405
4,630 0 0,000 0,00%
13 mei 4,555 4,255 4,255
4,555 0 -0,190 -4,27%
14 mei 4,250 4,435 4,230
4,485 0 +0,180 +4,23%
15 mei 4,555 4,385 4,075
4,570 0 -0,050 -1,13%
16 mei 4,410 4,365 4,270
4,425 0 -0,020 -0,46%
17 mei 4,245 4,265 4,185
4,445 0 -0,100 -2,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront