Meta Platforms Turbo Long 323,69

Societe Generale, DE000SU546P5
15,030 18:30
+0,100 (+0,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,830 11,830 11,210
12,290 0 +0,400 +3,50%
03 mei 12,030 12,880 11,780
13,070 0 +1,050 +8,88%
06 mei 13,040 13,510 13,010
13,640 0 +0,630 +4,89%
07 mei 14,190 14,580 13,870
14,670 0 +1,070 +7,92%
08 mei 14,380 14,860 14,030
15,010 0 +0,280 +1,92%
09 mei 14,740 14,930 14,440
15,020 0 +0,070 +0,47%
10 mei 15,060 15,030 14,530
15,310 0 +0,100 +0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront