SG MEPLA TL 323.69

PSE:1Z96S.FR, DE000SU546P5
+ SG MEPLA TL 323.69 op mijn watchlist
14,440 18:30
+0,020 (+0,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 16,660 16,880 16,200
17,040 0 +0,470 +2,86%
03 apr 17,230 18,030 17,150
18,190 0 +1,150 +6,81%
04 apr 18,320 19,870 18,310
19,870 0 +1,840 +10,21%
05 apr 18,730 20,150 18,710
20,210 0 +0,280 +1,41%
08 apr 19,890 19,450 19,350
20,330 0 -0,700 -3,47%
09 apr 19,300 18,810 18,110
19,530 0 -0,640 -3,29%
10 apr 19,060 19,430 18,220
19,520 0 +0,620 +3,30%
11 apr 19,500 19,310 19,300
19,780 0 -0,120 -0,62%
12 apr 19,800 19,130 19,030
19,910 0 -0,180 -0,93%
15 apr 18,620 18,230 18,200
19,730 0 -0,900 -4,70%
16 apr 17,690 18,020 17,180
18,130 0 -0,210 -1,15%
17 apr 17,650 16,830 16,830
18,130 0 -1,190 -6,60%
18 apr 17,420 18,570 17,280
18,800 0 +1,740 +10,34%
19 apr 17,390 15,810 15,760
18,350 0 -2,760 -14,86%
22 apr 15,890 15,840 15,310
16,870 0 +0,030 +0,19%
23 apr 15,930 17,040 15,930
17,370 0 +1,200 +7,58%
24 apr 18,390 16,670 16,250
18,610 0 -0,370 -2,17%
25 apr 9,520 11,500 9,520
12,390 0 -5,170 -31,01%
26 apr 12,520 11,830 11,240
12,810 0 +0,330 +2,87%
29 apr 12,360 11,070 10,960
12,450 0 -0,760 -6,42%
30 apr 11,140 11,430 10,810
11,800 0 +0,360 +3,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront