BEL 20 BEST Turbo Long 2.560,63

Societe Generale, DE000SQ02MP2
2,840 13:48
-0,010 (-0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,610 2,640 2,590
2,650 0 +0,020 +0,76%
03 mei 2,650 2,700 2,650
2,760 0 +0,060 +2,27%
06 mei 2,710 2,720 2,690
2,750 0 +0,020 +0,74%
07 mei 2,740 2,840 2,730
2,850 0 +0,120 +4,41%
08 mei 2,830 2,870 2,830
2,940 0 +0,030 +1,06%
09 mei 2,860 2,830 2,770
2,860 0 -0,040 -1,39%
10 mei 2,840 2,880 2,840
2,900 0 +0,050 +1,77%
13 mei 2,940 2,850 2,850
2,940 0 -0,030 -1,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront