BEL 20 BEST Turbo Long 2.563,40

Societe Generale, DE000SQ02MP2
+ BEL 20 BEST Turbo Long 2.563,40 op mijn watchlist
2,780 18:30
-0,100 (-3,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,565 2,515 2,505
2,595 0 -0,040 -1,57%
03 apr 2,495 2,565 2,495
2,565 0 +0,050 +1,99%
04 apr 2,555 2,605 2,555
2,635 0 +0,040 +1,56%
05 apr 2,515 2,535 2,495
2,555 0 -0,070 -2,69%
08 apr 2,525 2,555 2,505
2,565 0 +0,020 +0,79%
09 apr 2,535 2,555 2,535
2,575 0 0,000 0,00%
10 apr 2,575 2,515 2,495
2,615 0 -0,040 -1,57%
11 apr 2,505 2,535 2,495
2,575 0 +0,020 +0,80%
12 apr 2,565 2,545 2,535
2,645 0 +0,010 +0,39%
15 apr 2,575 2,550 2,535
2,600 0 +0,005 +0,20%
16 apr 2,460 2,460 2,390
2,470 0 -0,090 -3,53%
17 apr 2,430 2,430 2,410
2,470 0 -0,030 -1,22%
18 apr 2,470 2,500 2,430
2,510 0 +0,070 +2,88%
19 apr 2,400 2,480 2,400
2,510 0 -0,020 -0,80%
22 apr 2,530 2,590 2,530
2,590 0 +0,110 +4,44%
23 apr 2,600 2,630 2,590
2,630 0 +0,040 +1,54%
24 apr 2,660 2,600 2,590
2,670 0 -0,030 -1,14%
25 apr 2,580 2,540 2,530
2,600 0 -0,060 -2,31%
26 apr 2,600 2,600 2,560
2,610 0 +0,060 +2,36%
29 apr 2,630 2,640 2,580
2,640 0 +0,040 +1,54%
30 apr 2,630 2,620 2,610
2,660 0 -0,020 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront