JPMorgan Chase & Co Turbo Long 124,58

Societe Generale, DE000SW2N8K5
+ JPMorgan Chase & Co Turbo Long 124,58 op mijn watchlist
7,110 18:30
-0,100 (-1,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,780 6,520 6,480
6,840 0 -0,300 -4,40%
03 mei 6,640 6,520 6,420
6,710 0 0,000 0,00%
06 mei 6,540 6,470 6,440
6,630 0 -0,050 -0,77%
07 mei 6,670 6,690 6,590
6,720 0 +0,220 +3,40%
08 mei 6,640 6,780 6,580
6,780 0 +0,090 +1,35%
09 mei 6,990 7,020 6,960
7,100 0 +0,240 +3,54%
10 mei 7,170 7,270 7,170
7,300 0 +0,250 +3,56%
13 mei 7,260 7,260 7,180
7,320 0 -0,010 -0,14%
14 mei 7,250 7,370 7,200
7,380 0 +0,110 +1,52%
15 mei 7,490 7,320 7,320
7,570 0 -0,050 -0,68%
16 mei 7,510 7,680 7,460
7,680 0 +0,360 +4,92%
17 mei 7,520 7,690 7,500
7,700 0 +0,010 +0,13%
20 mei 7,860 7,390 7,390
8,020 0 -0,300 -3,90%
21 mei 6,890 7,070 6,890
7,200 0 -0,320 -4,33%
22 mei 7,250 7,210 7,160
7,360 0 +0,140 +1,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront