Lam Research Corp Turbo Long 572,69

Societe Generale, DE000SV6M7E9
+ Lam Research Corp Turbo Long 572,69 op mijn watchlist
3,865 18:30
-0,115 (-2,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,050 3,090 2,990
3,195 0 -0,320 -9,38%
03 mei 3,170 3,400 3,140
3,400 0 +0,310 +10,03%
06 mei 3,380 3,490 3,360
3,500 0 +0,090 +2,65%
07 mei 3,530 3,560 3,500
3,560 0 +0,070 +2,01%
08 mei 3,440 3,340 3,300
3,440 0 -0,220 -6,18%
09 mei 3,400 3,360 3,310
3,455 0 +0,020 +0,60%
10 mei 3,370 3,430 3,370
3,560 0 +0,070 +2,08%
13 mei 3,460 3,360 3,320
3,490 0 -0,070 -2,04%
14 mei 3,310 3,310 3,250
3,340 0 -0,050 -1,49%
15 mei 3,380 3,610 3,315
3,610 0 +0,300 +9,06%
16 mei 3,690 3,720 3,670
3,740 0 +0,110 +3,05%
17 mei 3,650 3,450 3,450
3,740 0 -0,270 -7,26%
20 mei 3,380 3,650 3,325
3,660 0 +0,200 +5,80%
21 mei 3,640 3,830 3,615
4,020 0 +0,180 +4,93%
22 mei 3,840 3,775 3,755
3,910 0 -0,055 -1,44%
23 mei 3,960 3,985 3,865
4,145 0 +0,210 +5,56%
24 mei 3,820 3,975 3,805
3,985 0 -0,010 -0,25%
27 mei 3,880 3,980 3,810
3,980 0 +0,005 +0,13%
28 mei 3,900 3,865 3,785
3,945 0 -0,115 -2,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront