Amazon.com Turbo Long 141,99

Societe Generale, DE000SU1ZSE2
+ Amazon.com Turbo Long 141,99 op mijn watchlist
6,960 18:30
-1,050 (-13,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,420 8,740 8,360
8,950 0 +0,390 +4,67%
03 mei 9,190 9,480 8,960
9,730 0 +0,740 +8,47%
06 mei 9,320 9,510 9,260
9,590 0 +0,030 +0,32%
07 mei 9,890 9,980 9,720
10,060 0 +0,470 +4,94%
08 mei 9,920 9,670 9,510
9,960 0 -0,310 -3,11%
09 mei 9,730 10,270 9,650
10,280 0 +0,600 +6,20%
10 mei 10,080 9,590 9,570
10,160 0 -0,680 -6,62%
13 mei 9,640 9,350 9,260
9,730 0 -0,240 -2,50%
14 mei 9,440 9,240 8,940
9,510 0 -0,110 -1,18%
15 mei 9,480 8,980 8,750
9,580 0 -0,260 -2,81%
16 mei 9,280 9,160 9,110
9,440 0 +0,180 +2,00%
17 mei 8,830 8,900 8,830
9,100 0 -0,260 -2,84%
20 mei 9,020 8,950 8,890
9,290 0 +0,050 +0,56%
21 mei 8,750 8,500 8,270
8,840 0 -0,450 -5,03%
22 mei 8,690 8,800 8,610
9,010 0 +0,300 +3,53%
23 mei 8,710 8,810 8,590
8,950 0 +0,010 +0,11%
24 mei 8,380 8,450 8,300
8,510 0 -0,360 -4,09%
27 mei 8,250 8,230 8,110
8,350 0 -0,220 -2,60%
28 mei 8,250 8,210 8,000
8,380 0 -0,020 -0,24%
29 mei 8,280 8,620 8,150
8,790 0 +0,410 +4,99%
30 mei 8,030 8,010 8,000
8,420 0 -0,610 -7,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront