GE Aerospace Turbo Long 58,60

Societe Generale, DE000SV4M1N5
+ GE Aerospace Turbo Long 58,60 op mijn watchlist
19,930 18:30
-0,340 (-1,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,500 19,810 19,400
19,850 0 -0,270 -1,34%
03 mei 19,940 20,140 19,760
20,300 0 +0,330 +1,67%
06 mei 20,170 20,710 20,150
20,740 0 +0,570 +2,83%
07 mei 20,850 21,230 20,720
21,310 0 +0,520 +2,51%
08 mei 21,020 21,160 20,840
21,230 0 -0,070 -0,33%
09 mei 21,000 20,690 20,660
21,090 0 -0,470 -2,22%
10 mei 20,820 20,060 19,940
20,860 0 -0,630 -3,04%
13 mei 19,970 19,440 19,320
20,020 0 -0,620 -3,09%
14 mei 19,190 19,230 18,920
19,350 0 -0,210 -1,08%
15 mei 19,240 19,140 19,120
19,320 0 -0,090 -0,47%
16 mei 19,780 19,560 19,500
19,820 0 +0,420 +2,19%
17 mei 19,360 19,020 19,020
19,480 0 -0,540 -2,76%
20 mei 19,090 19,140 18,930
19,310 0 +0,120 +0,63%
21 mei 19,050 19,220 18,870
19,290 0 +0,080 +0,42%
22 mei 19,330 19,450 19,200
19,450 0 +0,230 +1,20%
23 mei 19,370 19,970 19,210
20,030 0 +0,520 +2,67%
24 mei 20,250 20,770 19,930
20,780 0 +0,800 +4,01%
27 mei 20,470 20,290 20,290
20,490 0 -0,480 -2,31%
28 mei 20,360 20,430 20,080
20,510 0 +0,140 +0,69%
29 mei 20,540 20,270 20,050
20,590 0 -0,160 -0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront